| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $11.53 | $11.82 | $11.32 | $11.39 | 74,382 | 1:1 |
| September 9, 2026 | $11.33 | $11.52 | $11.05 | $11.09 | 24,851 | 1:1 |
| September 10, 2026 | $11.21 | $11.48 | $11.05 | $11.08 | 42,101 | 1:1 |
| September 11, 2026 | $11.27 | $11.79 | $11.26 | $11.69 | 132,629 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG