| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $8.37 | $8.84 | $8.19 | $8.74 | 54,376 | 1:1 |
| July 28, 2026 | $8.51 | $8.71 | $8.35 | $8.55 | 37,917 | 1:1 |
| July 29, 2026 | $8.62 | $8.73 | $8.23 | $8.38 | 72,966 | 1:1 |
| July 30, 2026 | $8.37 | $9.23 | $8.37 | $9.10 | 79,179 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG